| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:15:09 PM | 8.550 | 0 |
| 2024-07-17 | 3:15:09 PM | 8.540 | 0 |
| 2024-07-17 | 1:15:09 PM | 8.520 | 0 |
| 2024-07-17 | 11:15:10 AM | 8.540 | 0 |
| 2024-07-17 | 9:52:09 AM | 8.520 | 0 |
| 2024-07-17 | 9:12:09 AM | 8.510 | 0 |
| 2024-07-16 | 5:15:09 PM | 8.510 | 0 |
| 2024-07-16 | 3:15:10 PM | 8.510 | 0 |
| 2024-07-16 | 1:15:09 PM | 8.490 | 0 |
| 2024-07-16 | 11:15:09 AM | 8.510 | 0 |
| 2024-07-16 | 9:52:08 AM | 8.500 | 0 |
| 2024-07-16 | 9:12:07 AM | 8.510 | 0 |
| 2024-07-15 | 5:15:11 PM | 8.540 | 0 |