| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:15:10 AM | 239.390 | 0 |
| 2024-09-04 | 9:52:10 AM | 239.430 | 0 |
| 2024-09-04 | 9:12:09 AM | 239.420 | 0 |
| 2024-09-03 | 5:15:09 PM | 239.380 | 0 |
| 2024-09-03 | 3:15:09 PM | 239.380 | 0 |
| 2024-09-03 | 1:15:10 PM | 239.350 | 0 |
| 2024-09-03 | 11:15:09 AM | 239.350 | 0 |
| 2024-09-03 | 9:52:10 AM | 239.370 | 0 |
| 2024-09-03 | 9:12:11 AM | 239.360 | 0 |
| 2024-09-02 | 5:15:09 PM | 239.280 | 0 |
| 2024-09-02 | 3:15:10 PM | 239.250 | 0 |
| 2024-09-02 | 1:15:11 PM | 239.260 | 0 |
| 2024-09-02 | 11:15:10 AM | 239.260 | 0 |