| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 3:05:25 PM | 1.520 | 0 |
| 2025-02-24 | 2:35:14 PM | 1.530 | 0 |
| 2025-02-24 | 2:05:36 PM | 1.530 | 0 |
| 2025-02-24 | 1:35:41 PM | 1.530 | 0 |
| 2025-02-24 | 1:05:44 PM | 1.510 | 0 |
| 2025-02-24 | 12:35:45 PM | 1.490 | 0 |
| 2025-02-24 | 12:05:32 PM | 1.480 | 0 |
| 2025-02-24 | 11:35:15 AM | 1.480 | 0 |
| 2025-02-24 | 11:05:39 AM | 1.490 | 0 |
| 2025-02-24 | 10:35:41 AM | 1.470 | 0 |
| 2025-02-24 | 10:05:26 AM | 1.460 | 0 |
| 2025-02-24 | 9:35:41 AM | 1.460 | 0 |
| 2025-02-24 | 9:05:22 AM | 1.450 | 0 |