| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:29:49 PM | 13.860 | 0 |
| 2024-10-31 | 12:37:19 PM | 13.970 | 0 |
| 2024-10-31 | 11:42:20 AM | 13.890 | 0 |
| 2024-10-31 | 10:52:23 AM | 13.940 | 0 |
| 2024-10-31 | 9:50:47 AM | 14.080 | 0 |
| 2024-10-31 | 9:48:14 AM | 14.080 | 0 |
| 2024-10-30 | 7:26:28 PM | 14.340 | 0 |
| 2024-10-30 | 7:11:59 PM | 14.340 | 0 |
| 2024-10-30 | 6:20:00 PM | 14.340 | 0 |
| 2024-10-30 | 5:19:56 PM | 14.430 | 0 |
| 2024-10-30 | 4:44:55 PM | 14.460 | 0 |
| 2024-10-30 | 4:30:20 PM | 14.480 | 0 |
| 2024-10-30 | 3:48:39 PM | 14.470 | 0 |