| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:51:46 AM | 186.810 | 0 |
| 2024-09-09 | 7:36:48 PM | 186.670 | 0 |
| 2024-09-09 | 6:33:57 PM | 186.660 | 0 |
| 2024-09-09 | 4:46:43 PM | 186.870 | 0 |
| 2024-09-09 | 4:07:16 PM | 186.850 | 0 |
| 2024-09-09 | 3:48:33 PM | 186.830 | 0 |
| 2024-09-09 | 3:11:01 PM | 186.830 | 0 |
| 2024-09-09 | 2:15:01 PM | 186.820 | 0 |
| 2024-09-09 | 1:20:02 PM | 186.810 | 0 |
| 2024-09-09 | 12:30:44 PM | 186.790 | 0 |
| 2024-09-09 | 11:42:28 AM | 186.820 | 0 |
| 2024-09-09 | 11:35:53 AM | 186.820 | 0 |
| 2024-09-09 | 10:53:44 AM | 186.810 | 0 |