| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:41:01 PM | 41.220 | 0 |
| 2024-08-01 | 6:43:03 PM | 41.300 | 0 |
| 2024-08-01 | 5:41:31 PM | 41.290 | 0 |
| 2024-08-01 | 4:43:12 PM | 41.450 | 0 |
| 2024-08-01 | 4:01:39 PM | 41.570 | 0 |
| 2024-08-01 | 3:25:11 PM | 41.510 | 0 |
| 2024-08-01 | 2:26:58 PM | 41.530 | 0 |
| 2024-08-01 | 1:40:01 PM | 41.530 | 0 |
| 2024-08-01 | 12:48:12 PM | 41.520 | 0 |
| 2024-08-01 | 12:01:11 PM | 41.510 | 0 |
| 2024-08-01 | 11:00:56 AM | 41.450 | 0 |
| 2024-08-01 | 10:00:44 AM | 41.480 | 0 |
| 2024-08-01 | 9:20:37 AM | 41.640 | 0 |