| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 10:40:08 | 22.080 | 0 |
| 08/11/2024 | 10:02:26 | 22.120 | 0 |
| 08/11/2024 | 09:49:24 | 22.140 | 0 |
| 07/11/2024 | 19:40:10 | 22.100 | 0 |
| 07/11/2024 | 18:55:58 | 22.100 | 0 |
| 07/11/2024 | 18:05:02 | 22.080 | 0 |
| 07/11/2024 | 17:18:19 | 22.140 | 0 |
| 07/11/2024 | 16:30:46 | 22.160 | 0 |
| 07/11/2024 | 15:48:24 | 22.140 | 0 |
| 07/11/2024 | 15:21:03 | 22.140 | 0 |
| 07/11/2024 | 14:25:16 | 22.160 | 0 |
| 07/11/2024 | 13:26:25 | 22.130 | 0 |
| 07/11/2024 | 13:21:59 | 22.130 | 0 |