| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:35:19 | 4.020 | 0 |
| 04/10/2024 | 14:04:45 | 4.180 | 0 |
| 04/10/2024 | 13:34:52 | 4.200 | 0 |
| 04/10/2024 | 13:08:45 | 4.210 | 0 |
| 04/10/2024 | 12:35:22 | 4.180 | 0 |
| 04/10/2024 | 12:04:51 | 4.200 | 0 |
| 04/10/2024 | 11:34:48 | 4.210 | 0 |
| 04/10/2024 | 11:04:45 | 4.200 | 0 |
| 04/10/2024 | 10:34:51 | 4.230 | 0 |
| 04/10/2024 | 10:04:37 | 4.250 | 0 |
| 04/10/2024 | 09:35:08 | 4.150 | 0 |
| 04/10/2024 | 09:04:44 | 4.100 | 0 |
| 04/10/2024 | 08:34:27 | 4.160 | 0 |