| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:04:40 AM | 3.230 | 0 |
| 2024-07-31 | 9:34:44 AM | 3.270 | 0 |
| 2024-07-31 | 9:04:32 AM | 3.290 | 0 |
| 2024-07-31 | 8:34:39 AM | 3.280 | 0 |
| 2024-07-30 | 9:34:35 PM | 3.310 | 0 |
| 2024-07-30 | 9:04:35 PM | 3.300 | 0 |
| 2024-07-30 | 8:34:48 PM | 3.300 | 0 |
| 2024-07-30 | 8:04:38 PM | 3.310 | 0 |
| 2024-07-30 | 7:34:24 PM | 3.310 | 0 |
| 2024-07-30 | 7:04:26 PM | 3.310 | 0 |
| 2024-07-30 | 6:34:45 PM | 3.300 | 0 |
| 2024-07-30 | 6:04:22 PM | 3.300 | 0 |
| 2024-07-30 | 5:04:35 PM | 3.360 | 0 |