| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:57 PM | 3.560 | 0 |
| 2024-09-06 | 2:04:23 PM | 3.610 | 0 |
| 2024-09-06 | 1:34:49 PM | 3.610 | 0 |
| 2024-09-06 | 1:08:33 PM | 3.620 | 0 |
| 2024-09-06 | 12:34:48 PM | 3.600 | 0 |
| 2024-09-06 | 12:04:32 PM | 3.600 | 0 |
| 2024-09-06 | 11:34:56 AM | 3.580 | 0 |
| 2024-09-06 | 11:04:24 AM | 3.620 | 0 |
| 2024-09-06 | 10:34:58 AM | 3.620 | 0 |
| 2024-09-06 | 10:04:30 AM | 3.600 | 0 |
| 2024-09-06 | 9:34:40 AM | 3.620 | 0 |
| 2024-09-06 | 9:04:39 AM | 3.650 | 0 |
| 2024-09-06 | 8:34:22 AM | 3.600 | 0 |