| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:34:41 PM | 4.550 | 0 |
| 2024-10-15 | 2:04:45 PM | 4.550 | 0 |
| 2024-10-15 | 1:34:49 PM | 4.580 | 0 |
| 2024-10-15 | 1:08:21 PM | 4.590 | 0 |
| 2024-10-15 | 12:34:39 PM | 4.560 | 0 |
| 2024-10-15 | 12:04:37 PM | 4.580 | 0 |
| 2024-10-15 | 11:34:38 AM | 4.520 | 0 |
| 2024-10-15 | 11:04:38 AM | 4.540 | 0 |
| 2024-10-15 | 10:34:57 AM | 4.530 | 0 |
| 2024-10-15 | 10:04:30 AM | 4.570 | 0 |
| 2024-10-15 | 9:34:37 AM | 4.600 | 0 |
| 2024-10-15 | 9:04:36 AM | 4.590 | 0 |
| 2024-10-15 | 8:34:41 AM | 4.280 | 0 |