| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:04:28 PM | 4.540 | 0 |
| 2024-09-09 | 2:34:54 PM | 4.500 | 0 |
| 2024-09-09 | 2:04:31 PM | 4.510 | 0 |
| 2024-09-09 | 1:34:55 PM | 4.490 | 0 |
| 2024-09-09 | 1:08:37 PM | 4.470 | 0 |
| 2024-09-09 | 12:34:36 PM | 4.440 | 0 |
| 2024-09-09 | 12:04:30 PM | 4.440 | 0 |
| 2024-09-09 | 11:34:57 AM | 4.490 | 0 |
| 2024-09-09 | 11:04:21 AM | 4.480 | 0 |
| 2024-09-09 | 10:34:40 AM | 4.360 | 0 |
| 2024-09-09 | 10:04:58 AM | 4.420 | 0 |
| 2024-09-09 | 9:34:38 AM | 4.470 | 0 |
| 2024-09-09 | 9:04:40 AM | 4.520 | 0 |