| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:04:53 PM | 0.260 | 0 |
| 2024-10-09 | 5:04:34 PM | 0.250 | 0 |
| 2024-10-09 | 4:35:04 PM | 0.250 | 0 |
| 2024-10-09 | 4:04:38 PM | 0.240 | 0 |
| 2024-10-09 | 3:35:32 PM | 0.240 | 0 |
| 2024-10-09 | 3:04:55 PM | 0.230 | 0 |
| 2024-10-09 | 2:35:09 PM | 0.240 | 0 |
| 2024-10-09 | 2:04:59 PM | 0.240 | 0 |
| 2024-10-09 | 1:35:07 PM | 0.240 | 0 |
| 2024-10-09 | 1:08:40 PM | 0.240 | 0 |
| 2024-10-09 | 12:35:13 PM | 0.240 | 0 |
| 2024-10-09 | 12:04:58 PM | 0.240 | 0 |
| 2024-10-09 | 11:35:08 AM | 0.240 | 0 |