| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:35:05 PM | 0.960 | 0 |
| 2024-08-26 | 4:05:04 PM | 0.950 | 0 |
| 2024-08-26 | 3:35:13 PM | 0.950 | 0 |
| 2024-08-26 | 3:04:52 PM | 1.000 | 0 |
| 2024-08-26 | 2:34:48 PM | 1.000 | 0 |
| 2024-08-26 | 2:04:58 PM | 0.990 | 0 |
| 2024-08-26 | 1:35:21 PM | 0.980 | 0 |
| 2024-08-26 | 1:09:01 PM | 0.970 | 0 |
| 2024-08-26 | 12:34:50 PM | 0.970 | 0 |
| 2024-08-26 | 12:04:56 PM | 0.960 | 0 |
| 2024-08-26 | 11:35:11 AM | 0.970 | 0 |
| 2024-08-26 | 11:04:48 AM | 0.970 | 0 |
| 2024-08-26 | 10:35:21 AM | 0.970 | 0 |