| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:29 PM | 0.410 | 0 |
| 2024-09-06 | 2:04:29 PM | 0.410 | 0 |
| 2024-09-06 | 1:35:10 PM | 0.410 | 0 |
| 2024-09-06 | 1:08:46 PM | 0.410 | 0 |
| 2024-09-06 | 12:35:09 PM | 0.400 | 0 |
| 2024-09-06 | 12:04:44 PM | 0.400 | 0 |
| 2024-09-06 | 11:35:21 AM | 0.400 | 0 |
| 2024-09-06 | 11:04:31 AM | 0.410 | 0 |
| 2024-09-06 | 10:35:26 AM | 0.410 | 0 |
| 2024-09-06 | 10:04:41 AM | 0.410 | 0 |
| 2024-09-06 | 9:34:58 AM | 0.410 | 0 |
| 2024-09-06 | 9:04:51 AM | 0.400 | 0 |
| 2024-09-06 | 8:34:31 AM | 0.380 | 0 |