| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:34:56 | 0.350 | 0 |
| 25/06/2024 | 21:04:31 | 0.350 | 0 |
| 25/06/2024 | 20:35:19 | 0.360 | 0 |
| 25/06/2024 | 20:04:35 | 0.360 | 0 |
| 25/06/2024 | 19:34:41 | 0.360 | 0 |
| 25/06/2024 | 19:04:37 | 0.360 | 0 |
| 25/06/2024 | 18:34:53 | 0.360 | 0 |
| 25/06/2024 | 18:04:29 | 0.360 | 0 |
| 25/06/2024 | 17:04:58 | 0.370 | 0 |
| 25/06/2024 | 16:35:10 | 0.370 | 0 |
| 25/06/2024 | 16:05:00 | 0.370 | 0 |
| 25/06/2024 | 15:35:21 | 0.370 | 0 |
| 25/06/2024 | 15:04:43 | 0.360 | 0 |