| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:54 AM | 0.300 | 0 |
| 2024-08-14 | 9:04:47 AM | 0.320 | 0 |
| 2024-08-14 | 8:34:54 AM | 0.310 | 0 |
| 2024-08-13 | 9:35:01 PM | 0.300 | 0 |
| 2024-08-13 | 9:04:58 PM | 0.300 | 0 |
| 2024-08-13 | 8:34:47 PM | 0.300 | 0 |
| 2024-08-13 | 8:04:33 PM | 0.300 | 0 |
| 2024-08-13 | 7:34:52 PM | 0.300 | 0 |
| 2024-08-13 | 7:04:45 PM | 0.300 | 0 |
| 2024-08-13 | 6:35:23 PM | 0.300 | 0 |
| 2024-08-13 | 6:04:45 PM | 0.290 | 0 |
| 2024-08-13 | 5:05:02 PM | 0.300 | 0 |
| 2024-08-13 | 4:34:58 PM | 0.290 | 0 |