| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 14:35:12 | 0.380 | 0 |
| 28/06/2024 | 14:04:29 | 0.380 | 0 |
| 28/06/2024 | 13:35:13 | 0.390 | 0 |
| 28/06/2024 | 13:08:25 | 0.400 | 0 |
| 28/06/2024 | 12:35:28 | 0.400 | 0 |
| 28/06/2024 | 12:04:59 | 0.410 | 0 |
| 28/06/2024 | 11:35:10 | 0.410 | 0 |
| 28/06/2024 | 11:04:15 | 0.390 | 0 |
| 28/06/2024 | 10:35:20 | 0.400 | 0 |
| 28/06/2024 | 10:04:28 | 0.370 | 0 |
| 28/06/2024 | 09:35:05 | 0.370 | 0 |
| 28/06/2024 | 09:04:53 | 0.360 | 0 |
| 28/06/2024 | 08:34:33 | 0.350 | 0 |