| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:04:52 PM | 0.450 | 0 |
| 2024-10-18 | 11:34:55 AM | 0.450 | 0 |
| 2024-10-18 | 11:04:28 AM | 0.440 | 0 |
| 2024-10-18 | 10:35:11 AM | 0.440 | 0 |
| 2024-10-18 | 10:05:03 AM | 0.450 | 0 |
| 2024-10-18 | 9:34:49 AM | 0.450 | 0 |
| 2024-10-18 | 9:04:55 AM | 0.460 | 0 |
| 2024-10-18 | 8:34:53 AM | 0.450 | 0 |
| 2024-10-17 | 9:35:16 PM | 0.450 | 0 |
| 2024-10-17 | 9:04:55 PM | 0.450 | 0 |
| 2024-10-17 | 8:34:41 PM | 0.450 | 0 |
| 2024-10-17 | 8:04:23 PM | 0.450 | 0 |
| 2024-10-17 | 7:34:44 PM | 0.450 | 0 |