| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:04:57 PM | 0.480 | 0 |
| 2024-07-10 | 5:04:42 PM | 0.470 | 0 |
| 2024-07-10 | 4:35:17 PM | 0.490 | 0 |
| 2024-07-10 | 4:04:46 PM | 0.460 | 0 |
| 2024-07-10 | 3:35:11 PM | 0.460 | 0 |
| 2024-07-10 | 3:04:49 PM | 0.460 | 0 |
| 2024-07-10 | 2:34:58 PM | 0.470 | 0 |
| 2024-07-10 | 2:04:43 PM | 0.460 | 0 |
| 2024-07-10 | 1:35:12 PM | 0.460 | 0 |
| 2024-07-10 | 1:08:46 PM | 0.470 | 0 |
| 2024-07-10 | 12:35:26 PM | 0.480 | 0 |
| 2024-07-10 | 12:04:59 PM | 0.480 | 0 |
| 2024-07-10 | 11:35:13 AM | 0.480 | 0 |