| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:04:39 PM | 0.720 | 0 |
| 2024-09-04 | 1:35:13 PM | 0.720 | 0 |
| 2024-09-04 | 1:08:28 PM | 0.730 | 0 |
| 2024-09-04 | 12:35:13 PM | 0.740 | 0 |
| 2024-09-04 | 11:35:10 AM | 0.730 | 0 |
| 2024-09-04 | 11:04:46 AM | 0.720 | 0 |
| 2024-09-04 | 10:35:03 AM | 0.740 | 0 |
| 2024-09-04 | 10:04:55 AM | 0.720 | 0 |
| 2024-09-04 | 9:34:57 AM | 0.720 | 0 |
| 2024-09-04 | 9:04:48 AM | 0.710 | 0 |
| 2024-09-03 | 9:35:24 PM | 0.750 | 0 |
| 2024-09-03 | 9:04:33 PM | 0.750 | 0 |
| 2024-09-03 | 8:35:18 PM | 0.750 | 0 |