| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:04:51 PM | 0.570 | 0 |
| 2024-10-11 | 1:35:06 PM | 0.570 | 0 |
| 2024-10-11 | 1:08:45 PM | 0.580 | 0 |
| 2024-10-11 | 12:34:55 PM | 0.580 | 0 |
| 2024-10-11 | 12:04:43 PM | 0.580 | 0 |
| 2024-10-11 | 11:35:09 AM | 0.580 | 0 |
| 2024-10-11 | 11:04:32 AM | 0.580 | 0 |
| 2024-10-11 | 10:35:16 AM | 0.580 | 0 |
| 2024-10-11 | 10:04:52 AM | 0.580 | 0 |
| 2024-10-11 | 9:35:02 AM | 0.570 | 0 |
| 2024-10-11 | 9:04:53 AM | 0.570 | 0 |
| 2024-10-11 | 8:34:54 AM | 0.500 | 0 |
| 2024-10-10 | 9:35:02 PM | 0.500 | 0 |