| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:10 PM | 0.086 | 0 |
| 2024-08-02 | 2:05:00 PM | 0.088 | 0 |
| 2024-08-02 | 1:35:02 PM | 0.086 | 0 |
| 2024-08-02 | 1:08:41 PM | 0.087 | 0 |
| 2024-08-02 | 12:34:55 PM | 0.087 | 0 |
| 2024-08-02 | 12:04:35 PM | 0.087 | 0 |
| 2024-08-02 | 11:35:15 AM | 0.088 | 0 |
| 2024-08-02 | 11:04:21 AM | 0.089 | 0 |
| 2024-08-02 | 10:35:24 AM | 0.089 | 0 |
| 2024-08-02 | 10:04:58 AM | 0.090 | 0 |
| 2024-08-02 | 9:35:25 AM | 0.089 | 0 |
| 2024-08-02 | 9:04:38 AM | 0.090 | 0 |
| 2024-08-02 | 8:34:45 AM | 0.080 | 0 |