| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:15 PM | 0.310 | 0 |
| 2024-09-09 | 2:04:41 PM | 0.310 | 0 |
| 2024-09-09 | 1:35:23 PM | 0.320 | 0 |
| 2024-09-09 | 1:08:51 PM | 0.320 | 0 |
| 2024-09-09 | 12:34:58 PM | 0.320 | 0 |
| 2024-09-09 | 12:04:40 PM | 0.320 | 0 |
| 2024-09-09 | 11:35:22 AM | 0.320 | 0 |
| 2024-09-09 | 11:04:26 AM | 0.320 | 0 |
| 2024-09-09 | 10:34:57 AM | 0.320 | 0 |
| 2024-09-09 | 10:05:13 AM | 0.320 | 0 |
| 2024-09-09 | 9:34:52 AM | 0.320 | 0 |
| 2024-09-09 | 9:04:55 AM | 0.320 | 0 |
| 2024-09-09 | 8:35:02 AM | 0.300 | 0 |