| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:04:51 PM | 1.010 | 0 |
| 2024-09-06 | 8:35:21 PM | 1.010 | 0 |
| 2024-09-06 | 8:05:01 PM | 1.010 | 0 |
| 2024-09-06 | 7:34:46 PM | 1.010 | 0 |
| 2024-09-06 | 7:04:30 PM | 1.010 | 0 |
| 2024-09-06 | 6:35:01 PM | 1.020 | 0 |
| 2024-09-06 | 6:04:35 PM | 1.020 | 0 |
| 2024-09-06 | 5:04:48 PM | 1.040 | 0 |
| 2024-09-06 | 4:34:58 PM | 1.020 | 0 |
| 2024-09-06 | 4:04:36 PM | 1.010 | 0 |
| 2024-09-06 | 3:35:19 PM | 1.060 | 0 |
| 2024-09-06 | 3:04:36 PM | 1.080 | 0 |
| 2024-09-06 | 2:35:29 PM | 1.080 | 0 |