| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 13:34:39 | 7.120 | 0 |
| 29.08.2024 | 13:08:27 | 7.110 | 0 |
| 29.08.2024 | 12:34:40 | 7.100 | 0 |
| 29.08.2024 | 12:04:29 | 7.160 | 0 |
| 29.08.2024 | 11:34:53 | 7.170 | 0 |
| 29.08.2024 | 11:04:13 | 7.050 | 0 |
| 29.08.2024 | 10:34:46 | 7.040 | 0 |
| 29.08.2024 | 10:04:36 | 7.040 | 0 |
| 29.08.2024 | 09:34:43 | 7.070 | 0 |
| 29.08.2024 | 09:04:27 | 6.950 | 0 |