| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 18:34:56 | 0.340 | 0 |
| 13/11/2024 | 18:04:24 | 0.340 | 0 |
| 13/11/2024 | 17:04:38 | 0.340 | 0 |
| 13/11/2024 | 16:34:58 | 0.340 | 0 |
| 13/11/2024 | 16:04:20 | 0.340 | 0 |
| 13/11/2024 | 15:35:00 | 0.340 | 0 |
| 13/11/2024 | 15:04:31 | 0.340 | 0 |
| 13/11/2024 | 14:34:47 | 0.340 | 0 |
| 13/11/2024 | 14:04:21 | 0.340 | 0 |
| 13/11/2024 | 13:34:48 | 0.340 | 0 |
| 13/11/2024 | 13:08:45 | 0.340 | 0 |
| 13/11/2024 | 12:34:51 | 0.340 | 0 |
| 13/11/2024 | 12:04:22 | 0.330 | 0 |