| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:53 PM | 0.430 | 0 |
| 2024-10-04 | 2:04:37 PM | 0.420 | 0 |
| 2024-10-04 | 1:34:38 PM | 0.420 | 0 |
| 2024-10-04 | 1:08:40 PM | 0.420 | 0 |
| 2024-10-04 | 12:34:54 PM | 0.430 | 0 |
| 2024-10-04 | 12:04:35 PM | 0.440 | 0 |
| 2024-10-04 | 11:34:34 AM | 0.410 | 0 |
| 2024-10-04 | 11:04:36 AM | 0.410 | 0 |
| 2024-10-04 | 10:34:39 AM | 0.380 | 0 |
| 2024-10-04 | 10:04:25 AM | 0.430 | 0 |
| 2024-10-04 | 9:34:45 AM | 0.360 | 0 |
| 2024-10-04 | 9:04:32 AM | 0.400 | 0 |
| 2024-10-04 | 8:34:22 AM | 0.400 | 0 |