| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 21:34:58 | 0.090 | 0 |
| 16/08/2024 | 21:04:41 | 0.090 | 0 |
| 16/08/2024 | 20:34:48 | 0.090 | 0 |
| 16/08/2024 | 20:04:32 | 0.090 | 0 |
| 16/08/2024 | 19:35:01 | 0.090 | 0 |
| 16/08/2024 | 19:04:27 | 0.090 | 0 |
| 16/08/2024 | 18:34:59 | 0.090 | 0 |
| 16/08/2024 | 18:04:53 | 0.090 | 0 |
| 16/08/2024 | 17:04:48 | 0.100 | 0 |
| 16/08/2024 | 16:35:01 | 0.100 | 0 |
| 16/08/2024 | 16:04:27 | 0.090 | 0 |
| 16/08/2024 | 15:35:16 | 0.090 | 0 |
| 16/08/2024 | 15:04:49 | 0.100 | 0 |