| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:04:32 | 0.940 | 0 |
| 05/07/2024 | 14:34:41 | 0.950 | 0 |
| 05/07/2024 | 14:04:21 | 0.950 | 0 |
| 05/07/2024 | 13:34:36 | 0.960 | 0 |
| 05/07/2024 | 13:08:43 | 0.960 | 0 |
| 05/07/2024 | 12:34:44 | 0.970 | 0 |
| 05/07/2024 | 11:34:49 | 0.970 | 0 |
| 05/07/2024 | 11:04:34 | 0.980 | 0 |
| 05/07/2024 | 10:34:44 | 0.970 | 0 |
| 05/07/2024 | 10:04:24 | 0.990 | 0 |
| 05/07/2024 | 09:34:35 | 0.990 | 0 |
| 05/07/2024 | 09:04:38 | 0.970 | 0 |
| 04/07/2024 | 21:34:31 | 0.960 | 0 |