| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:52 PM | 0.290 | 0 |
| 2024-07-16 | 2:04:32 PM | 0.290 | 0 |
| 2024-07-16 | 1:34:53 PM | 0.290 | 0 |
| 2024-07-16 | 1:08:42 PM | 0.290 | 0 |
| 2024-07-16 | 12:34:45 PM | 0.290 | 0 |
| 2024-07-16 | 12:04:37 PM | 0.290 | 0 |
| 2024-07-16 | 11:34:47 AM | 0.290 | 0 |
| 2024-07-16 | 11:04:20 AM | 0.300 | 0 |
| 2024-07-16 | 10:34:51 AM | 0.300 | 0 |
| 2024-07-16 | 10:04:37 AM | 0.300 | 0 |
| 2024-07-16 | 9:34:58 AM | 0.300 | 0 |
| 2024-07-16 | 9:04:23 AM | 0.300 | 0 |
| 2024-07-16 | 8:34:39 AM | 0.290 | 0 |