| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 14:34:37 | 0.090 | 0 |
| 08/11/2024 | 14:04:43 | 0.090 | 0 |
| 08/11/2024 | 13:34:58 | 0.090 | 0 |
| 08/11/2024 | 13:08:52 | 0.090 | 0 |
| 08/11/2024 | 12:34:42 | 0.100 | 0 |
| 08/11/2024 | 12:04:27 | 0.100 | 0 |
| 08/11/2024 | 11:34:37 | 0.100 | 0 |
| 08/11/2024 | 11:04:55 | 0.090 | 0 |
| 08/11/2024 | 10:34:55 | 0.090 | 0 |
| 08/11/2024 | 10:04:50 | 0.090 | 0 |
| 08/11/2024 | 09:35:04 | 0.090 | 0 |
| 08/11/2024 | 09:06:03 | 0.090 | 0 |
| 08/11/2024 | 08:34:46 | 0.080 | 0 |