| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 14:34:57 | 0.570 | 0 |
| 15/07/2024 | 14:04:29 | 0.570 | 0 |
| 15/07/2024 | 13:34:43 | 0.560 | 0 |
| 15/07/2024 | 13:08:29 | 0.560 | 0 |
| 15/07/2024 | 12:34:42 | 0.560 | 0 |
| 15/07/2024 | 12:04:36 | 0.560 | 0 |
| 15/07/2024 | 11:35:01 | 0.560 | 0 |
| 15/07/2024 | 11:04:12 | 0.570 | 0 |
| 15/07/2024 | 10:34:51 | 0.570 | 0 |
| 15/07/2024 | 10:04:34 | 0.570 | 0 |
| 15/07/2024 | 09:34:58 | 0.560 | 0 |
| 15/07/2024 | 09:04:38 | 0.560 | 0 |
| 15/07/2024 | 08:34:42 | 0.540 | 0 |