| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:30 PM | 1.500 | 0 |
| 2024-10-04 | 9:04:32 PM | 1.500 | 0 |
| 2024-10-04 | 8:34:31 PM | 1.490 | 0 |
| 2024-10-04 | 8:04:32 PM | 1.470 | 0 |
| 2024-10-04 | 7:34:38 PM | 1.480 | 0 |
| 2024-10-04 | 7:04:32 PM | 1.480 | 0 |
| 2024-10-04 | 6:34:52 PM | 1.480 | 0 |
| 2024-10-04 | 6:04:30 PM | 1.480 | 0 |
| 2024-10-04 | 5:34:19 PM | 1.460 | 0 |
| 2024-10-04 | 5:04:31 PM | 1.470 | 0 |
| 2024-10-04 | 4:34:50 PM | 1.480 | 0 |
| 2024-10-04 | 4:04:36 PM | 1.490 | 0 |
| 2024-10-04 | 3:34:57 PM | 1.510 | 0 |