| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:41 PM | 1.360 | 0 |
| 2024-11-08 | 2:04:43 PM | 1.380 | 0 |
| 2024-11-08 | 1:34:59 PM | 1.380 | 0 |
| 2024-11-08 | 1:08:52 PM | 1.370 | 0 |
| 2024-11-08 | 12:34:42 PM | 1.380 | 0 |
| 2024-11-08 | 12:04:27 PM | 1.370 | 0 |
| 2024-11-08 | 11:34:37 AM | 1.380 | 0 |
| 2024-11-08 | 11:04:55 AM | 1.340 | 0 |
| 2024-11-08 | 10:34:55 AM | 1.230 | 0 |
| 2024-11-08 | 10:04:54 AM | 1.260 | 0 |
| 2024-11-08 | 9:35:04 AM | 1.200 | 0 |
| 2024-11-08 | 9:06:02 AM | 1.250 | 0 |
| 2024-11-08 | 8:34:48 AM | 1.190 | 0 |