| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:04:47 PM | 0.240 | 0 |
| 2024-10-16 | 8:35:17 PM | 0.240 | 0 |
| 2024-10-16 | 8:04:57 PM | 0.240 | 0 |
| 2024-10-16 | 7:34:45 PM | 0.250 | 0 |
| 2024-10-16 | 7:04:46 PM | 0.250 | 0 |
| 2024-10-16 | 6:34:47 PM | 0.250 | 0 |
| 2024-10-16 | 6:04:34 PM | 0.250 | 0 |
| 2024-10-16 | 5:04:41 PM | 0.320 | 0 |
| 2024-10-16 | 4:34:53 PM | 0.320 | 0 |
| 2024-10-16 | 4:05:03 PM | 0.320 | 0 |
| 2024-10-16 | 3:35:26 PM | 0.320 | 0 |
| 2024-10-16 | 3:05:01 PM | 0.310 | 0 |
| 2024-10-16 | 2:35:08 PM | 0.320 | 0 |