| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:35:12 AM | 0.710 | 0 |
| 2024-07-17 | 10:04:50 AM | 0.720 | 0 |
| 2024-07-17 | 9:35:27 AM | 0.730 | 0 |
| 2024-07-17 | 9:04:36 AM | 0.740 | 0 |
| 2024-07-17 | 8:34:46 AM | 0.670 | 0 |
| 2024-07-16 | 9:35:08 PM | 0.660 | 0 |
| 2024-07-16 | 9:04:46 PM | 0.660 | 0 |
| 2024-07-16 | 8:35:05 PM | 0.650 | 0 |
| 2024-07-16 | 8:04:38 PM | 0.650 | 0 |
| 2024-07-16 | 7:34:57 PM | 0.660 | 0 |
| 2024-07-16 | 7:04:44 PM | 0.660 | 0 |
| 2024-07-16 | 6:35:07 PM | 0.660 | 0 |
| 2024-07-16 | 6:04:43 PM | 0.660 | 0 |