| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:52 PM | 0.780 | 0 |
| 2024-09-02 | 2:04:30 PM | 0.790 | 0 |
| 2024-09-02 | 1:34:48 PM | 0.790 | 0 |
| 2024-09-02 | 1:08:18 PM | 0.790 | 0 |
| 2024-09-02 | 12:34:43 PM | 0.800 | 0 |
| 2024-09-02 | 12:04:20 PM | 0.790 | 0 |
| 2024-09-02 | 11:34:50 AM | 0.780 | 0 |
| 2024-09-02 | 11:04:22 AM | 0.780 | 0 |
| 2024-09-02 | 10:34:58 AM | 0.780 | 0 |
| 2024-09-02 | 10:04:29 AM | 0.780 | 0 |
| 2024-09-02 | 9:34:42 AM | 0.820 | 0 |
| 2024-09-02 | 9:04:45 AM | 0.810 | 0 |
| 2024-09-02 | 8:34:33 AM | 0.770 | 0 |