| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:41 PM | 0.560 | 0 |
| 2024-07-05 | 2:04:20 PM | 0.560 | 0 |
| 2024-07-05 | 1:34:35 PM | 0.560 | 0 |
| 2024-07-05 | 1:08:43 PM | 0.560 | 0 |
| 2024-07-05 | 12:34:43 PM | 0.560 | 0 |
| 2024-07-05 | 12:04:28 PM | 0.560 | 0 |
| 2024-07-05 | 11:34:48 AM | 0.570 | 0 |
| 2024-07-05 | 11:04:33 AM | 0.560 | 0 |
| 2024-07-05 | 10:34:43 AM | 0.560 | 0 |
| 2024-07-05 | 10:04:28 AM | 0.550 | 0 |
| 2024-07-05 | 9:34:34 AM | 0.560 | 0 |
| 2024-07-05 | 9:04:37 AM | 0.560 | 0 |
| 2024-07-05 | 8:34:29 AM | 0.570 | 0 |