| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:04:55 PM | 1.020 | 0 |
| 2024-10-07 | 4:34:53 PM | 1.030 | 0 |
| 2024-10-07 | 4:04:23 PM | 1.010 | 0 |
| 2024-10-07 | 3:34:53 PM | 1.020 | 0 |
| 2024-10-07 | 3:05:03 PM | 1.020 | 0 |
| 2024-10-07 | 2:35:20 PM | 1.010 | 0 |
| 2024-10-07 | 2:04:48 PM | 1.000 | 0 |
| 2024-10-07 | 1:35:17 PM | 0.990 | 0 |
| 2024-10-07 | 1:08:43 PM | 0.990 | 0 |
| 2024-10-07 | 12:34:52 PM | 0.970 | 0 |
| 2024-10-07 | 12:04:43 PM | 0.980 | 0 |
| 2024-10-07 | 11:35:18 AM | 0.990 | 0 |
| 2024-10-07 | 11:04:50 AM | 1.000 | 0 |