| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:10 PM | 0.840 | 0 |
| 2024-07-25 | 2:04:51 PM | 0.840 | 0 |
| 2024-07-25 | 1:35:14 PM | 0.840 | 0 |
| 2024-07-25 | 1:08:36 PM | 0.840 | 0 |
| 2024-07-25 | 12:35:13 PM | 0.860 | 0 |
| 2024-07-25 | 12:05:00 PM | 0.870 | 0 |
| 2024-07-25 | 11:35:15 AM | 0.850 | 0 |
| 2024-07-25 | 11:05:01 AM | 0.850 | 0 |
| 2024-07-25 | 10:35:04 AM | 0.850 | 0 |
| 2024-07-25 | 10:04:53 AM | 0.850 | 0 |
| 2024-07-25 | 9:34:58 AM | 0.860 | 0 |
| 2024-07-25 | 9:04:49 AM | 0.880 | 0 |
| 2024-07-25 | 8:34:31 AM | 0.870 | 0 |