| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:38 AM | 11.360 | 0 |
| 2024-09-04 | 9:04:34 AM | 11.340 | 0 |
| 2024-09-04 | 8:34:25 AM | 11.300 | 0 |
| 2024-09-03 | 9:34:57 PM | 11.050 | 0 |
| 2024-09-03 | 9:04:21 PM | 11.110 | 0 |
| 2024-09-03 | 8:34:55 PM | 11.050 | 0 |
| 2024-09-03 | 8:04:27 PM | 11.220 | 0 |
| 2024-09-03 | 7:34:33 PM | 11.190 | 0 |
| 2024-09-03 | 7:04:25 PM | 11.320 | 0 |
| 2024-09-03 | 6:34:49 PM | 11.290 | 0 |
| 2024-09-03 | 6:04:21 PM | 11.150 | 0 |
| 2024-09-03 | 5:34:40 PM | 11.070 | 0 |
| 2024-09-03 | 5:04:19 PM | 10.820 | 0 |