| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 14:34:52 | 1.370 | 0 |
| 28/08/2024 | 14:04:22 | 1.380 | 0 |
| 28/08/2024 | 13:34:40 | 1.390 | 0 |
| 28/08/2024 | 13:08:25 | 1.410 | 0 |
| 28/08/2024 | 12:34:56 | 1.410 | 0 |
| 28/08/2024 | 12:04:44 | 1.410 | 0 |
| 28/08/2024 | 11:34:50 | 1.410 | 0 |
| 28/08/2024 | 11:04:35 | 1.400 | 0 |
| 28/08/2024 | 10:34:49 | 1.380 | 0 |
| 28/08/2024 | 10:04:41 | 1.380 | 0 |
| 28/08/2024 | 09:34:39 | 1.390 | 0 |
| 28/08/2024 | 09:04:38 | 1.400 | 0 |
| 28/08/2024 | 08:34:36 | 1.370 | 0 |