| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:35:33 PM | 8.430 | 0 |
| 2024-10-16 | 3:05:01 PM | 8.450 | 0 |
| 2024-10-16 | 2:35:07 PM | 8.460 | 0 |
| 2024-10-16 | 2:04:25 PM | 8.590 | 0 |
| 2024-10-16 | 1:35:01 PM | 8.590 | 0 |
| 2024-10-16 | 1:08:31 PM | 8.590 | 0 |
| 2024-10-16 | 12:35:11 PM | 8.520 | 0 |
| 2024-10-16 | 11:35:26 AM | 8.760 | 0 |
| 2024-10-16 | 11:05:03 AM | 8.760 | 0 |
| 2024-10-16 | 10:35:02 AM | 8.630 | 0 |
| 2024-10-16 | 10:04:22 AM | 8.610 | 0 |
| 2024-10-16 | 9:35:04 AM | 8.650 | 0 |
| 2024-10-16 | 9:04:55 AM | 8.530 | 0 |