| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:42 | 6.510 | 0 |
| 12/07/2024 | 21:04:25 | 6.520 | 0 |
| 12/07/2024 | 20:34:57 | 6.520 | 0 |
| 12/07/2024 | 20:04:41 | 6.520 | 0 |
| 12/07/2024 | 19:34:31 | 6.520 | 0 |
| 12/07/2024 | 19:04:39 | 6.520 | 0 |
| 12/07/2024 | 18:34:47 | 6.530 | 0 |
| 12/07/2024 | 18:04:32 | 6.530 | 0 |
| 12/07/2024 | 17:04:23 | 6.470 | 0 |
| 12/07/2024 | 16:34:58 | 6.510 | 0 |
| 12/07/2024 | 16:04:38 | 6.480 | 0 |
| 12/07/2024 | 15:34:57 | 6.550 | 0 |
| 12/07/2024 | 15:04:42 | 6.590 | 0 |