| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:37:32 AM | 31.920 | 0 |
| 2024-09-25 | 9:37:36 AM | 32.570 | 0 |
| 2024-09-25 | 8:02:28 AM | 32.020 | 0 |
| 2024-09-24 | 9:35:32 PM | 32.670 | 0 |
| 2024-09-24 | 7:35:39 PM | 32.670 | 0 |
| 2024-09-24 | 5:35:53 PM | 32.320 | 0 |
| 2024-09-24 | 3:35:06 PM | 32.320 | 0 |
| 2024-09-24 | 1:35:31 PM | 32.270 | 0 |
| 2024-09-24 | 11:35:32 AM | 32.270 | 0 |
| 2024-09-24 | 9:35:13 AM | 32.270 | 0 |
| 2024-09-24 | 8:02:20 AM | 32.270 | 0 |
| 2024-09-23 | 9:37:14 PM | 32.580 | 0 |
| 2024-09-23 | 7:37:12 PM | 32.380 | 0 |