| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:37:24 | 13.560 | 0 |
| 09.07.2024 | 15:37:20 | 13.620 | 0 |
| 09.07.2024 | 13:37:41 | 13.500 | 0 |
| 09.07.2024 | 11:37:39 | 13.500 | 0 |
| 09.07.2024 | 09:37:18 | 13.500 | 0 |
| 09.07.2024 | 08:01:42 | 13.500 | 0 |
| 08.07.2024 | 21:37:00 | 13.500 | 0 |
| 08.07.2024 | 19:35:34 | 13.440 | 0 |
| 08.07.2024 | 17:35:46 | 13.360 | 0 |
| 08.07.2024 | 15:35:15 | 13.160 | 0 |
| 08.07.2024 | 13:35:14 | 13.120 | 0 |
| 08.07.2024 | 11:35:41 | 13.120 | 0 |
| 08.07.2024 | 09:36:09 | 13.120 | 0 |