| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:41:30 PM | 4.04 | 0 |
| 2024-07-31 | 4:42:00 PM | 3.93 | 0 |
| 2024-07-31 | 3:47:10 PM | 3.89 | 0 |
| 2024-07-31 | 2:43:00 PM | 4.12 | 0 |
| 2024-07-31 | 1:41:46 PM | 4.09 | 0 |
| 2024-07-31 | 11:38:05 AM | 4.09 | 0 |
| 2024-07-31 | 8:28:05 AM | 4.10 | 0 |
| 2024-07-30 | 9:38:38 PM | 4.07 | 0 |
| 2024-07-30 | 8:39:04 PM | 4.09 | 0 |
| 2024-07-30 | 7:38:53 PM | 4.14 | 0 |
| 2024-07-30 | 6:38:54 PM | 4.17 | 0 |
| 2024-07-30 | 5:39:58 PM | 4.17 | 0 |
| 2024-07-30 | 4:41:55 PM | 4.26 | 0 |