| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:58:06 PM | 1.20 | 0 |
| 2024-07-30 | 4:58:05 PM | 1.20 | 0 |
| 2024-07-30 | 3:54:30 PM | 1.19 | 0 |
| 2024-07-30 | 2:41:28 PM | 1.21 | 0 |
| 2024-07-30 | 11:54:27 AM | 1.20 | 0 |
| 2024-07-30 | 9:56:29 AM | 1.21 | 0 |
| 2024-07-29 | 9:46:35 PM | 1.20 | 0 |
| 2024-07-29 | 8:46:01 PM | 1.20 | 0 |
| 2024-07-29 | 7:46:21 PM | 1.21 | 0 |
| 2024-07-29 | 6:46:02 PM | 1.20 | 0 |
| 2024-07-29 | 5:55:00 PM | 1.20 | 0 |
| 2024-07-29 | 4:57:30 PM | 1.21 | 0 |
| 2024-07-29 | 3:54:00 PM | 1.23 | 0 |