| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:44:37 PM | 1.47 | 0 |
| 2024-09-05 | 3:52:08 PM | 1.46 | 0 |
| 2024-09-05 | 1:57:26 PM | 1.45 | 0 |
| 2024-09-05 | 11:53:24 AM | 1.44 | 0 |
| 2024-09-05 | 9:45:21 AM | 1.44 | 0 |
| 2024-09-04 | 9:36:47 PM | 1.45 | 0 |
| 2024-09-04 | 8:36:57 PM | 1.44 | 0 |
| 2024-09-04 | 7:37:05 PM | 1.44 | 0 |
| 2024-09-04 | 6:37:09 PM | 1.43 | 0 |
| 2024-09-04 | 5:41:48 PM | 1.43 | 0 |
| 2024-09-04 | 3:52:52 PM | 1.43 | 0 |
| 2024-09-04 | 11:50:59 AM | 1.42 | 0 |
| 2024-09-04 | 9:28:39 AM | 1.42 | 0 |