| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:44:43 PM | 6.76 | 0 |
| 2024-08-15 | 8:44:52 PM | 6.72 | 0 |
| 2024-08-15 | 7:44:52 PM | 6.72 | 0 |
| 2024-08-15 | 6:44:43 PM | 6.69 | 0 |
| 2024-08-15 | 5:56:30 PM | 6.69 | 0 |
| 2024-08-15 | 4:54:54 PM | 6.66 | 0 |
| 2024-08-15 | 3:53:59 PM | 6.73 | 0 |
| 2024-08-15 | 2:38:37 PM | 6.78 | 0 |
| 2024-08-15 | 11:56:25 AM | 6.82 | 0 |
| 2024-08-15 | 10:15:17 AM | 6.82 | 0 |
| 2024-08-14 | 9:48:18 PM | 6.66 | 0 |
| 2024-08-14 | 8:47:05 PM | 6.63 | 0 |
| 2024-08-14 | 7:47:32 PM | 6.67 | 0 |